Venture Corporation - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2018 Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
AXIATA Axiata 2.83 0.03 1.07% -5.67% 2024-04-30
BN4 Keppel Corporation 6.88 0.04 0.58% 10.61% 2024-04-30
C52 Comfortdelgro 1.49 -0.01 -0.67% 22.13% 2024-04-30
CC3 Starhub 1.17 -0.02 -1.68% 17.00% 2024-04-30
DIGI CelcomDigi Bhd 4.15 -0.03 -0.72% -5.68% 2024-04-30
EXCL Pt Xl Axiata Tbk 2,470.00 30.00 1.23% 42.77% 2024-04-30
F34 Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
J36 Jardine Matheson 38.37 0.18 0.47% -21.66% 2024-04-30
MAXIS Maxis BHD 3.67 0.03 0.82% -17.16% 2024-04-30
S51 Sembcorp Marine 0.10 0.01 5.38% -24.62% 2024-04-30
S63 ST Engineering 4.03 -0.02 -0.49% 11.02% 2024-04-30
T Telekom Malaysia Bhd 6.19 0.06 0.98% 24.80% 2024-04-30
THBEV Thai Beverage PCL 0.50 0.02 4.21% -20.80% 2024-04-30
TLKM Telekomunikasi 3,170.00 90.00 2.92% -24.34% 2024-04-30
U96 Sembcorp Industries 5.37 0.01 0.19% 24.02% 2024-04-30
YZJSGD Yangzijiang Shipbuilding Holdings 1.76 0.04 2.33% 38.58% 2024-04-30
Z74 Singapore Telecom 2.38 0.03 1.28% -7.03% 2024-04-30

Fiyat Gün Yıl Tarih
STI 3293 10.64 0.32% 0.33% 2024-05-01